Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/20 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1530 | 1.1530 | 0.8 | 07:20:59 |
| GBPUSD |
|
1.3497 | 1.3499 | 1.3 | 07:20:59 |
| USDJPY |
|
145.26 | 145.28 | 1.8 | 07:20:59 |
| USDCHF |
|
0.8159 | 0.8160 | 1.4 | 07:20:59 |
| AUDUSD |
|
0.6492 | 0.6494 | 1.4 | 07:20:59 |
| NZDUSD |
|
0.6006 | 0.6008 | 1.7 | 07:20:59 |
| USDCAD |
|
1.3689 | 1.3691 | 1.7 | 07:20:59 |
| EURGBP |
|
0.8541 | 0.8543 | 1.5 | 07:20:59 |
| EURJPY |
|
167.48 | 167.50 | 2.1 | 07:20:59 |
| EURCHF |
|
0.9407 | 0.9409 | 2.1 | 07:20:59 |
| EURAUD |
|
1.7756 | 1.7759 | 3.1 | 07:20:59 |
| EURNZD |
|
1.9194 | 1.9197 | 3.0 | 07:20:59 |
| EURCAD |
|
1.5783 | 1.5785 | 2.1 | 07:20:59 |
| GBPJPY |
|
196.07 | 196.09 | 2.2 | 07:20:59 |
| GBPCHF |
|
1.1013 | 1.1015 | 2.1 | 07:20:59 |
| GBPAUD |
|
2.0787 | 2.0790 | 2.5 | 07:20:59 |
| GBPNZD |
|
2.2470 | 2.2473 | 2.5 | 07:20:59 |
| GBPCAD |
|
1.8477 | 1.8480 | 2.5 | 07:20:59 |
| CHFJPY |
|
178.02 | 178.05 | 2.2 | 07:20:59 |
| AUDJPY |
|
94.31 | 94.33 | 2.1 | 07:20:59 |
| AUDCHF |
|
0.5297 | 0.5299 | 1.6 | 07:20:59 |
| AUDNZD |
|
1.0809 | 1.0811 | 2.1 | 07:20:59 |
| AUDCAD |
|
0.8888 | 0.8890 | 2.4 | 07:20:59 |
| NZDJPY |
|
87.25 | 87.27 | 2.0 | 07:20:59 |
| NZDCHF |
|
0.4900 | 0.4902 | 1.6 | 07:20:59 |
| NZDCAD |
|
0.8223 | 0.8224 | 1.4 | 07:20:59 |
| CADJPY |
|
106.10 | 106.13 | 2.6 | 07:20:59 |
| CADCHF |
|
0.5960 | 0.5961 | 1.5 | 07:20:59 |
| XAGUSD |
|
35.79 | 35.82 | 3.2 | 07:20:59 |
| XAUUSD |
|
3,355.3 | 3,355.6 | 2.6 | 07:20:59 |
| XBRUSD |
|
75.8 | 75.9 | 1.4 | 07:20:59 |
| XTIUSD |
|
73.6 | 73.8 | 1.7 | 07:20:59 |
| XTIUSD.Daily |
|
73.6 | 73.8 | 1.6 | 07:20:59 |
| AUS200 |
|
8,510 | 8,517 | 6.3 | 07:20:59 |
| UK100 |
|
8,825 | 8,830 | 4.8 | 07:20:59 |
| FRA40 |
|
7,603 | 7,615 | 12.1 | 07:20:59 |
| EUSTX50 |
|
5,242 | 5,247 | 4.4 | 07:20:59 |
| US30 |
|
42,100 | 42,106 | 6.4 | 07:20:59 |
| NAS100 |
|
21,696 | 21,698 | 2.2 | 07:20:59 |
| US30.Daily |
|
42,100 | 42,106 | 6.2 | 07:20:59 |
| BCHUSD.Daily |
|
491 | 494 | 0.2 | 07:20:59 |
| LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 07:20:59 |
| NAS100.Daily |
|
21,696 | 21,698 | 2.3 | 07:20:59 |
| SOLUSD.Daily |
|
145.1 | 145.4 | 2.6 | 07:20:59 |
| SPX500.Daily |
|
5,973 | 5,975 | 1.5 | 07:20:59 |
| XBRUSD.Daily |
|
75.8 | 75.9 | 1.4 | 07:20:59 |
| SPX500 |
|
5,973 | 5,975 | 1.7 | 07:20:59 |
| BTCUSD.Daily |
|
104,561 | 104,582 | 2.1 | 07:20:59 |
| ETHUSD.Daily |
|
2,517 | 2,519 | 1.8 | 07:20:59 |
| XRPUSD.Daily |
|
2.1536 | 2.1548 | 12.0 | 07:20:59 |
| ADAUSD |
|
0.594 | 0.598 | 3.5 | 07:20:59 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 07:20:59 |
| BCHUSD |
|
491 | 494 | 0.2 | 07:20:59 |
| BNBUSD |
|
642.6 | 644.2 | 16.0 | 07:20:59 |
| BTCUSD |
|
104,558 | 104,585 | 2.7 | 07:20:59 |
| DOTUSD |
|
3.47 | 3.53 | 6.0 | 07:20:59 |
| ETCUSD |
|
16.52 | 16.58 | 6.1 | 07:20:59 |
| ETHUSD |
|
2,517 | 2,519 | 2.9 | 07:20:59 |
| EURMXN |
|
21.924 | 21.930 | 5.9 | 07:20:59 |
| EURZAR |
|
20.7442 | 20.7521 | 78.9 | 07:20:59 |
| FILUSD |
|
2.28 | 2.42 | 14.0 | 07:20:59 |
| FTTUSD |
|
0.80 | 0.90 | 10.0 | 07:20:59 |
| GBPMXN |
|
25.665 | 25.674 | 8.8 | 07:20:59 |
| GBPZAR |
|
24.2858 | 24.2949 | 90.5 | 07:20:59 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 07:20:59 |
| ICPUSD |
|
4.97 | 5.14 | 16.3 | 07:20:59 |
| JPN225 |
|
38,444 | 38,484 | 4.0 | 07:20:59 |
| LRCUSD |
|
0.071 | 0.084 | 13.2 | 07:20:59 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 07:20:59 |
| SOLUSD |
|
145.0 | 145.4 | 3.5 | 07:20:59 |
| TRXUSD |
|
0.2746 | 0.2749 | 2.7 | 07:20:59 |
| UNIUSD |
|
7.53 | 7.59 | 5.4 | 07:20:59 |
| USDMXN |
|
19.013 | 19.023 | 9.9 | 07:20:59 |
| USDZAR |
|
17.9896 | 18.0013 | 116.4 | 07:20:59 |
| XRPUSD |
|
2.1536 | 2.1548 | 12.0 | 07:20:59 |
| ZECUSD |
|
41.2 | 41.5 | 2.4 | 07:20:59 |
| AAVEUSD |
|
254.1 | 254.8 | 7.0 | 07:20:59 |
| ALGOUSD |
|
0.164 | 0.171 | 6.4 | 07:20:59 |
| ATOMUSD |
|
3.96 | 4.05 | 8.5 | 07:20:59 |
| AVAXUSD |
|
17.87 | 18.08 | 20.6 | 07:20:59 |
| DASHUSD |
|
19.7 | 19.9 | 2.4 | 07:20:59 |
| DOGEUSD |
|
0.1686 | 0.1691 | 4.3 | 07:20:59 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 07:20:59 |
| LINKUSD |
|
12.94 | 13.02 | 8.0 | 07:20:59 |
| MANAUSD |
|
0.246 | 0.259 | 12.5 | 07:20:59 |
| NEARUSD |
|
2.09 | 2.18 | 9.4 | 07:20:59 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).