Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1347 | 1.1349 | 1.4 | 09:03:33 |
| GBPUSD |
|
1.3477 | 1.3478 | 1.2 | 09:03:33 |
| USDJPY |
|
143.84 | 143.85 | 1.8 | 09:03:33 |
| USDCHF |
|
0.8230 | 0.8231 | 1.4 | 09:03:33 |
| AUDUSD |
|
0.6432 | 0.6433 | 1.4 | 09:03:33 |
| NZDUSD |
|
0.5974 | 0.5976 | 1.7 | 09:03:33 |
| USDCAD |
|
1.3816 | 1.3817 | 1.7 | 09:03:33 |
| EURGBP |
|
0.8419 | 0.8421 | 2.6 | 09:03:33 |
| EURJPY |
|
163.22 | 163.25 | 3.1 | 09:03:33 |
| EURCHF |
|
0.9338 | 0.9341 | 3.4 | 09:03:33 |
| EURAUD |
|
1.7639 | 1.7644 | 4.5 | 09:03:33 |
| EURNZD |
|
1.8992 | 1.8997 | 4.9 | 09:03:33 |
| EURCAD |
|
1.5676 | 1.5680 | 3.2 | 09:03:33 |
| GBPJPY |
|
193.86 | 193.88 | 2.2 | 09:03:33 |
| GBPCHF |
|
1.1092 | 1.1094 | 2.0 | 09:03:33 |
| GBPAUD |
|
2.0951 | 2.0954 | 2.6 | 09:03:33 |
| GBPNZD |
|
2.2558 | 2.2560 | 2.5 | 09:03:33 |
| GBPCAD |
|
1.8619 | 1.8622 | 2.4 | 09:03:33 |
| CHFJPY |
|
174.76 | 174.79 | 2.2 | 09:03:33 |
| AUDJPY |
|
92.52 | 92.54 | 2.1 | 09:03:33 |
| AUDCHF |
|
0.5293 | 0.5295 | 1.5 | 09:03:33 |
| AUDNZD |
|
1.0766 | 1.0768 | 2.1 | 09:03:33 |
| AUDCAD |
|
0.8886 | 0.8888 | 2.4 | 09:03:33 |
| NZDJPY |
|
85.92 | 85.94 | 2.0 | 09:03:33 |
| NZDCHF |
|
0.4916 | 0.4918 | 1.6 | 09:03:33 |
| NZDCAD |
|
0.8253 | 0.8255 | 1.4 | 09:03:33 |
| CADJPY |
|
104.11 | 104.13 | 2.6 | 09:03:33 |
| CADCHF |
|
0.5957 | 0.5958 | 1.5 | 09:03:33 |
| XAGUSD |
|
33.09 | 33.12 | 2.9 | 09:03:33 |
| XAUUSD |
|
3,303.1 | 3,303.3 | 2.5 | 09:03:33 |
| XBRUSD |
|
62.9 | 63.0 | 1.1 | 09:03:33 |
| XTIUSD |
|
60.2 | 60.4 | 1.4 | 09:03:33 |
| XTIUSD.Daily |
|
60.2 | 60.3 | 1.3 | 09:03:33 |
| AUS200 |
|
8,443 | 8,449 | 6.3 | 09:03:33 |
| UK100 |
|
8,756 | 8,759 | 3.0 | 09:03:33 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 09:03:33 |
| GER40 |
|
23,994 | 24,020 | 26.4 | 09:03:33 |
| EUSTX50 |
|
5,378 | 5,381 | 3.9 | 09:03:33 |
| US30 |
|
42,198 | 42,204 | 5.8 | 09:03:33 |
| NAS100 |
|
21,339 | 21,341 | 2.2 | 09:03:33 |
| US30.Daily |
|
42,198 | 42,204 | 5.6 | 09:03:33 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 09:03:33 |
| LTCUSD.Daily |
|
91.6 | 92.0 | 3.5 | 09:03:33 |
| NAS100.Daily |
|
21,339 | 21,341 | 2.3 | 09:03:33 |
| SOLUSD.Daily |
|
164.9 | 165.2 | 2.6 | 09:03:33 |
| SPX500.Daily |
|
5,907 | 5,909 | 1.6 | 09:03:33 |
| XBRUSD.Daily |
|
62.9 | 63.0 | 1.0 | 09:03:33 |
| SPX500 |
|
5,907 | 5,909 | 1.8 | 09:03:33 |
| BTCUSD.Daily |
|
106,046 | 106,067 | 2.1 | 09:03:33 |
| ETHUSD.Daily |
|
2,641 | 2,643 | 1.6 | 09:03:33 |
| XRPUSD.Daily |
|
2.2113 | 2.2129 | 16.2 | 09:03:33 |
| ADAUSD |
|
0.709 | 0.712 | 3.5 | 09:03:33 |
| AXSUSD |
|
2.5 | 2.9 | 3.2 | 09:03:33 |
| BCHUSD |
|
409 | 411 | 0.2 | 09:03:33 |
| BNBUSD |
|
672.2 | 673.8 | 16.0 | 09:03:33 |
| BTCUSD |
|
106,043 | 106,070 | 2.7 | 09:03:33 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 09:03:33 |
| ETCUSD |
|
17.72 | 17.78 | 6.4 | 09:03:33 |
| ETHUSD |
|
2,640 | 2,643 | 2.7 | 09:03:33 |
| EURMXN |
|
21.913 | 21.922 | 9.4 | 09:03:33 |
| EURZAR |
|
20.2293 | 20.2383 | 89.5 | 09:03:33 |
| FILUSD |
|
2.60 | 2.74 | 14.0 | 09:03:33 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 09:03:33 |
| GBPMXN |
|
26.027 | 26.037 | 10.0 | 09:03:33 |
| GBPZAR |
|
24.0272 | 24.0362 | 90.0 | 09:03:33 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 09:03:33 |
| ICPUSD |
|
5.08 | 5.25 | 16.3 | 09:03:33 |
| JPN225 |
|
38,048 | 38,087 | 3.9 | 09:03:33 |
| LRCUSD |
|
0.084 | 0.096 | 12.9 | 09:03:33 |
| LTCUSD |
|
91.6 | 92.0 | 3.8 | 09:03:33 |
| SOLUSD |
|
164.9 | 165.2 | 3.5 | 09:03:33 |
| TRXUSD |
|
0.2711 | 0.2713 | 2.7 | 09:03:33 |
| UNIUSD |
|
6.59 | 6.64 | 5.4 | 09:03:33 |
| USDMXN |
|
19.310 | 19.319 | 9.6 | 09:03:33 |
| USDZAR |
|
17.8269 | 17.8351 | 82.6 | 09:03:33 |
| XNGUSD |
|
3.54 | 3.58 | 3.7 | 09:03:33 |
| XRPUSD |
|
2.2113 | 2.2129 | 16.2 | 09:03:33 |
| ZECUSD |
|
52.7 | 53.0 | 2.4 | 09:03:33 |
| AAVEUSD |
|
253.4 | 254.1 | 7.0 | 09:03:33 |
| ALGOUSD |
|
0.201 | 0.207 | 6.4 | 09:03:33 |
| ATOMUSD |
|
4.46 | 4.54 | 8.5 | 09:03:33 |
| AVAXUSD |
|
21.72 | 21.91 | 19.0 | 09:03:33 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 09:03:33 |
| DOGEUSD |
|
0.2070 | 0.2074 | 4.3 | 09:03:33 |
| IOTAUSD |
|
0.188 | 0.191 | 2.8 | 09:03:33 |
| LINKUSD |
|
14.68 | 14.76 | 8.0 | 09:03:33 |
| MANAUSD |
|
0.277 | 0.290 | 12.5 | 09:03:33 |
| NEARUSD |
|
2.61 | 2.71 | 9.4 | 09:03:33 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).