Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1388 | 1.1388 | 0.8 | 14:58:23 |
| GBPUSD |
|
1.3499 | 1.3500 | 1.3 | 14:58:23 |
| USDJPY |
|
143.10 | 143.11 | 1.8 | 14:58:23 |
| USDCHF |
|
0.8211 | 0.8213 | 1.4 | 14:58:23 |
| AUDUSD |
|
0.6456 | 0.6457 | 1.4 | 14:58:23 |
| NZDUSD |
|
0.5996 | 0.5998 | 1.7 | 14:58:23 |
| USDCAD |
|
1.3739 | 1.3741 | 1.7 | 14:58:23 |
| EURGBP |
|
0.8435 | 0.8436 | 1.4 | 14:58:23 |
| EURJPY |
|
162.96 | 162.98 | 2.1 | 14:58:23 |
| EURCHF |
|
0.9351 | 0.9353 | 2.0 | 14:58:23 |
| EURAUD |
|
1.7637 | 1.7640 | 3.0 | 14:58:23 |
| EURNZD |
|
1.8988 | 1.8991 | 2.8 | 14:58:23 |
| EURCAD |
|
1.5645 | 1.5647 | 2.2 | 14:58:23 |
| GBPJPY |
|
193.17 | 193.20 | 2.2 | 14:58:23 |
| GBPCHF |
|
1.1085 | 1.1087 | 1.7 | 14:58:23 |
| GBPAUD |
|
2.0908 | 2.0911 | 2.6 | 14:58:23 |
| GBPNZD |
|
2.2510 | 2.2512 | 2.5 | 14:58:23 |
| GBPCAD |
|
1.8547 | 1.8549 | 2.4 | 14:58:23 |
| CHFJPY |
|
174.26 | 174.28 | 2.2 | 14:58:23 |
| AUDJPY |
|
92.38 | 92.40 | 2.1 | 14:58:23 |
| AUDCHF |
|
0.5301 | 0.5303 | 1.5 | 14:58:23 |
| AUDNZD |
|
1.0765 | 1.0767 | 2.0 | 14:58:23 |
| AUDCAD |
|
0.8869 | 0.8872 | 2.4 | 14:58:23 |
| NZDJPY |
|
85.81 | 85.83 | 2.0 | 14:58:23 |
| NZDCHF |
|
0.4924 | 0.4925 | 1.6 | 14:58:23 |
| NZDCAD |
|
0.8239 | 0.8240 | 1.4 | 14:58:23 |
| CADJPY |
|
104.15 | 104.17 | 2.6 | 14:58:23 |
| CADCHF |
|
0.5976 | 0.5978 | 1.5 | 14:58:23 |
| XAGUSD |
|
34.29 | 34.32 | 2.9 | 14:58:23 |
| XAUUSD |
|
3,359.1 | 3,359.3 | 2.5 | 14:58:23 |
| XBRUSD |
|
64.9 | 65.0 | 0.8 | 14:58:23 |
| XBRUSD.Daily |
|
64.9 | 64.9 | 0.7 | 14:58:23 |
| XTIUSD |
|
62.4 | 62.5 | 1.0 | 14:58:23 |
| XTIUSD.Daily |
|
62.4 | 62.5 | 0.9 | 14:58:23 |
| AUS200 |
|
8,488 | 8,495 | 6.3 | 14:58:23 |
| UK100 |
|
8,790 | 8,793 | 3.0 | 14:58:23 |
| FRA40 |
|
7,718 | 7,723 | 5.3 | 14:58:23 |
| GER40 |
|
23,958 | 23,962 | 3.9 | 14:58:23 |
| GER40.Daily |
|
23,958 | 23,962 | 3.4 | 14:58:23 |
| ESP35 |
|
14,065 | 14,085 | 19.2 | 14:58:23 |
| EUSTX50 |
|
5,343 | 5,347 | 3.7 | 14:58:23 |
| US30 |
|
42,227 | 42,233 | 5.8 | 14:58:23 |
| US30.Daily |
|
42,227 | 42,233 | 5.6 | 14:58:23 |
| ADS.XE |
|
214.77 | 214.93 | 15.8 | 14:58:23 |
| AI.EPA |
|
182.3 | 182.5 | 2.1 | 14:58:23 |
| ALV.XE |
|
352.4 | 352.5 | 1.6 | 14:58:23 |
| BEI.XE |
|
116.26 | 116.54 | 28.6 | 14:58:23 |
| BMW.XE |
|
76.05 | 76.27 | 22.6 | 14:58:23 |
| ITX.BM |
|
47.26 | 47.45 | 19.6 | 14:58:23 |
| MBG.XE |
|
50.9 | 51.1 | 2.1 | 14:58:23 |
| MC.EPA |
|
469.6 | 469.7 | 1.6 | 14:58:23 |
| MRK.XE |
|
114.171 | 114.329 | 157.5 | 14:58:23 |
| NAS100 |
|
21,491 | 21,493 | 2.2 | 14:58:23 |
| OR.EPA |
|
374.7 | 374.9 | 2.0 | 14:58:23 |
| SAN.BM |
|
6.828 | 7.015 | 186.2 | 14:58:23 |
| SIE.XE |
|
211.31 | 211.54 | 23.6 | 14:58:23 |
| VNA.XE |
|
29.14 | 29.33 | 19.6 | 14:58:23 |
| AIR.EPA |
|
163.2 | 163.4 | 2.1 | 14:58:23 |
| AZN.LSE |
|
106.2 | 106.4 | 2.0 | 14:58:23 |
| BBVA.BM |
|
12.917 | 13.108 | 190.2 | 14:58:23 |
| BNP.EPA |
|
76.67 | 76.86 | 19.6 | 14:58:23 |
| CABK.BM |
|
7.331 | 7.519 | 187.2 | 14:58:23 |
| DTE.FWB |
|
33.6 | 33.8 | 2.0 | 14:58:23 |
| DTG.FWB |
|
36.8 | 37.0 | 2.0 | 14:58:23 |
| ENI.MIL |
|
13.10 | 13.29 | 19.0 | 14:58:23 |
| ISP.MIL |
|
4.800 | 4.986 | 185.7 | 14:58:23 |
| RMS.EPA |
|
2,359.38 | 2,359.62 | 24.0 | 14:58:23 |
| TTE.EPA |
|
52.5 | 52.8 | 2.1 | 14:58:23 |
| UCG.MIL |
|
56.61 | 56.80 | 19.6 | 14:58:23 |
| VOD.LSE |
|
0.688 | 0.845 | 157.9 | 14:58:23 |
| VOW3.XE |
|
93.14 | 93.34 | 20.8 | 14:58:23 |
| ASML.EAS |
|
642.08 | 642.32 | 24.0 | 14:58:23 |
| BARC.LSE |
|
3.194 | 3.353 | 158.5 | 14:58:23 |
| BATS.LSE |
|
33.46 | 33.64 | 17.8 | 14:58:23 |
| BAYN.FWB |
|
24.8 | 25.0 | 2.0 | 14:58:23 |
| ENEL.MIL |
|
7.996 | 8.184 | 187.2 | 14:58:23 |
| HEIA.EAS |
|
77.55 | 77.71 | 15.8 | 14:58:23 |
| HSBA.LSE |
|
8.636 | 8.796 | 159.5 | 14:58:23 |
| LSEG.LSE |
|
112.6 | 112.8 | 2.1 | 14:58:23 |
| RACE.MIL |
|
416.6 | 416.9 | 3.0 | 14:58:23 |
| SHEL.LSE |
|
24.8 | 25.0 | 1.6 | 14:58:23 |
| STLA.MIL |
|
8.48 | 8.67 | 18.9 | 14:58:23 |
| ULVR.LSE |
|
46.46 | 46.63 | 16.8 | 14:58:23 |
| NESTE.OMXH |
|
9.3 | 9.5 | 2.0 | 14:58:23 |
| NOKIA.OMXH |
|
4.535 | 4.723 | 187.2 | 14:58:23 |
| VOLVA.SOMX |
|
256.7 | 259.3 | 25.9 | 14:58:23 |
| NAS100.Daily |
|
21,491 | 21,493 | 2.3 | 14:58:23 |
| SPX500 |
|
5,928 | 5,930 | 1.6 | 14:58:23 |
| SPX500.Daily |
|
5,928 | 5,930 | 1.4 | 14:58:23 |
| ADAUSD |
|
0.690 | 0.693 | 3.5 | 14:58:23 |
| APTUSD |
|
4.879 | 4.980 | 100.4 | 14:58:23 |
| ARBUSD |
|
0.360 | 0.366 | 6.1 | 14:58:23 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 14:58:23 |
| BCHUSD |
|
400.9 | 403.3 | 24.4 | 14:58:23 |
| BNBUSD |
|
664.4 | 666.0 | 16.0 | 14:58:23 |
| BTCUSD |
|
105,332 | 105,359 | 2.7 | 14:58:23 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 14:58:23 |
| ETCUSD |
|
17.45 | 17.51 | 6.2 | 14:58:23 |
| ETHUSD |
|
2,603 | 2,606 | 2.9 | 14:58:23 |
| EURMXN |
|
21.902 | 21.907 | 5.3 | 14:58:23 |
| EURZAR |
|
20.3778 | 20.3848 | 70.5 | 14:58:23 |
| FETUSD |
|
0.797 | 0.810 | 12.9 | 14:58:23 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 14:58:23 |
| GBPMXN |
|
25.962 | 25.970 | 8.0 | 14:58:23 |
| GBPZAR |
|
24.1559 | 24.1649 | 90.5 | 14:58:23 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 14:58:23 |
| ICPUSD |
|
5.05 | 5.21 | 16.4 | 14:58:23 |
| JPN225 |
|
37,535 | 37,575 | 4.0 | 14:58:23 |
| LRCUSD |
|
0.081 | 0.094 | 12.9 | 14:58:23 |
| LTCUSD |
|
88.7 | 89.1 | 3.8 | 14:58:23 |
| SOLUSD |
|
160.3 | 160.7 | 3.5 | 14:58:23 |
| SUIUSD |
|
3.305 | 3.316 | 11.1 | 14:58:23 |
| TRXUSD |
|
0.2696 | 0.2699 | 2.7 | 14:58:23 |
| UNIUSD |
|
6.43 | 6.48 | 5.4 | 14:58:23 |
| USDMXN |
|
19.230 | 19.239 | 8.8 | 14:58:23 |
| USDZAR |
|
17.8946 | 17.9012 | 65.5 | 14:58:23 |
| XNGUSD |
|
3.72 | 3.76 | 3.8 | 14:58:23 |
| XRPUSD |
|
2.2156 | 2.2172 | 15.6 | 14:58:23 |
| ZECUSD |
|
53.0 | 53.3 | 2.4 | 14:58:23 |
| AAVEUSD |
|
258.8 | 259.5 | 7.0 | 14:58:23 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 14:58:23 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 14:58:23 |
| AVAXUSD |
|
21.10 | 21.29 | 19.0 | 14:58:23 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 14:58:23 |
| DOGEUSD |
|
0.1948 | 0.1952 | 4.3 | 14:58:23 |
| IOTAUSD |
|
0.187 | 0.190 | 2.6 | 14:58:23 |
| LINKUSD |
|
14.04 | 14.12 | 8.0 | 14:58:23 |
| MANAUSD |
|
0.282 | 0.294 | 12.5 | 14:58:23 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 14:58:23 |
| BCHUSD.Daily |
|
401.0 | 403.2 | 22.4 | 14:58:23 |
| BTCUSD.Daily |
|
105,335.4 | 105,356.4 | 210.0 | 14:58:23 |
| ETHUSD.Daily |
|
2,603.4 | 2,605.3 | 18.5 | 14:58:23 |
| JPN225.Daily |
|
37,539 | 37,571 | 3.2 | 14:58:23 |
| LTCUSD.Daily |
|
88.7 | 89.1 | 3.5 | 14:58:23 |
| SOLUSD.Daily |
|
160.4 | 160.6 | 2.6 | 14:58:23 |
| XRPUSD.Daily |
|
2.2156 | 2.2172 | 15.6 | 14:58:23 |
| LINKUSD.Daily |
|
14.04 | 14.11 | 7.3 | 14:58:23 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).